NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19900000 | 2024-04-01 9:40AM EDT | 2024-05-03 | 19.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 58.69% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 2024-05-07 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 44.32% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.70 | -1.85 | -69.81% | 1 | 1 | 31.60% |
| NDX240517C19900000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.70 | 0.00 | - | 2 | 191 | 23.69% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 2.60 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 20.67% |
| NDX240621C19900000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 6.70 | 3.30 | 5.30 | -6.70 | -50.00% | 1 | 95 | 16.72% |
| NDXP240628C19900000 | 2024-04-01 10:51AM EDT | 2024-06-28 | 141.55 | 7.00 | 9.40 | 0.00 | - | 10 | 7 | 17.02% |
| NDX240719C19900000 | 2024-04-30 11:18AM EDT | 2024-07-19 | 40.80 | 21.00 | 23.50 | 0.00 | - | 1 | 8 | 17.02% |
| NDX240816C19900000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 106.30 | 55.20 | 59.40 | 0.00 | - | 1 | 10 | 17.77% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 2024-09-20 | 366.40 | 115.20 | 119.30 | 0.00 | - | 2 | 10 | 18.51% |
| NDXP240930C19900000 | 2024-05-01 2:26PM EDT | 2024-09-30 | 147.30 | 131.50 | 137.80 | -67.70 | -31.49% | 8 | 15 | 18.66% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 171.50 | 178.20 | 0.00 | - | - | 10 | 19.13% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 331.50 | 339.00 | 0.00 | - | 3 | 21 | 20.60% |
| NDXP241231C19900000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 460.40 | 827.20 | 848.40 | 0.00 | - | - | 3 | 30.79% |
| NDX250620C19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,381.40 | 750.10 | 844.50 | 0.00 | - | 4 | 4 | 23.55% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19900000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1,631.70 | 2,347.80 | 2,374.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 2,280.20 | 2,302.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,850.60 | 2,154.10 | 2,554.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.